Dow Jones US Tobacco Index Level History

Dow Jones US Tobacco Index (^DJUSTB)

1380.95 +32.19 (+2.39%) USD | Oct 16, 16:11

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1398.83	1404.64	1345.28	1348.76
Oct 14, 2026	1338.25	1373.85	1338.25	1372.54
Oct 13, 2026	1354.87	1354.87	1333.95	1334.00
Oct 12, 2026	1346.38	1353.69	1340.25	1347.62
Oct 09, 2026	1333.30	1343.98	1330.32	1343.81
Oct 08, 2026	1301.65	1351.66	1301.65	1339.12
Oct 07, 2026	1283.55	1292.89	1276.37	1290.80
Oct 06, 2026	1268.63	1284.36	1264.08	1275.44
Oct 05, 2026	1249.21	1271.41	1230.99	1267.76
Oct 02, 2026	1250.10	1263.35	1244.25	1255.01
Oct 01, 2026	1270.76	1272.30	1247.78	1256.42
Sep 30, 2026	1297.10	1300.26	1269.51	1271.20
Sep 29, 2026	1281.89	1293.54	1277.61	1293.24
Sep 28, 2026	1277.22	1296.86	1272.88	1294.68
Sep 25, 2026	1277.87	1278.07	1259.36	1277.22
Sep 24, 2026	1287.22	1304.33	1281.43	1282.46
Sep 23, 2026	1273.97	1291.55	1266.92	1279.63
Sep 22, 2026	1261.22	1284.99	1256.02	1275.08
Sep 21, 2026	1271.85	1271.85	1253.58	1261.22
Sep 18, 2026	1281.78	1285.22	1257.65	1271.85
Sep 17, 2026	1289.71	1292.18	1270.08	1281.78
Sep 16, 2026	1291.73	1309.64	1288.87	1289.79
Sep 15, 2026	1299.22	1307.06	1277.16	1299.89
Sep 14, 2026	1286.96	1311.39	1286.96	1307.66
Sep 11, 2026	1281.22	1300.02	1277.82	1280.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median