Dow Jones US Tobacco Index Level History

Dow Jones US Tobacco Index (^DJUSTB)

1334.39 +8.21 (+0.62%) USD | Nov 10, 20:00

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	1330.78	1345.92	1329.10	1334.39
Nov 09, 2026	1352.35	1352.43	1318.60	1326.18
Nov 06, 2026	1332.06	1368.57	1324.92	1350.80
Nov 05, 2026	1420.49	1433.83	1373.27	1375.86
Nov 04, 2026	1420.84	1431.79	1410.46	1425.36
Nov 03, 2026	1397.67	1410.57	1384.08	1404.11
Nov 02, 2026	1421.06	1421.06	1392.48	1406.56
Oct 30, 2026	1431.07	1448.43	1409.23	1413.43
Oct 29, 2026	1370.94	1407.13	1370.94	1405.40
Oct 28, 2026	1358.40	1367.12	1350.03	1357.60
Oct 27, 2026	1357.14	1366.93	1346.40	1360.09
Oct 26, 2026	1350.27	1368.27	1346.54	1357.14
Oct 23, 2026	1364.41	1367.97	1349.11	1349.11
Oct 22, 2026	1337.10	1369.42	1337.10	1369.20
Oct 21, 2026	1291.22	1340.68	1284.67	1336.91
Oct 20, 2026	1362.76	1372.13	1349.05	1352.90
Oct 19, 2026	1361.71	1368.70	1355.12	1355.61
Oct 16, 2026	1360.04	1383.21	1360.04	1380.95
Oct 15, 2026	1398.83	1404.64	1345.28	1348.76
Oct 14, 2026	1338.25	1373.85	1338.25	1372.54
Oct 13, 2026	1354.87	1354.87	1333.95	1334.00
Oct 12, 2026	1346.38	1353.69	1340.25	1347.62
Oct 09, 2026	1333.30	1343.98	1330.32	1343.81
Oct 08, 2026	1301.65	1351.66	1301.65	1339.12
Oct 07, 2026	1283.55	1292.89	1276.37	1290.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median