Dow Jones US Tobacco Index (^DJUSTB)
1259.86
-8.91
(-0.70%)
USD |
Sep 03, 17:24
Dow Jones US Tobacco Index Level: 1259.86 for Sept. 3, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 02, 2026 | 1271.19 | 1277.76 | 1247.13 | 1268.77 |
| Sep 01, 2026 | 1274.83 | 1294.12 | 1264.91 | 1265.01 |
| Aug 31, 2026 | 1283.10 | 1283.10 | 1258.44 | 1260.09 |
| Aug 28, 2026 | 1274.50 | 1286.25 | 1271.05 | 1283.16 |
| Aug 27, 2026 | 1296.27 | 1296.27 | 1269.86 | 1271.26 |
| Aug 26, 2026 | 1293.98 | 1308.03 | 1291.78 | 1296.27 |
| Aug 25, 2026 | 1280.14 | 1292.60 | 1267.96 | 1289.96 |
| Aug 24, 2026 | 1255.83 | 1290.82 | 1255.83 | 1280.14 |
| Aug 21, 2026 | 1272.51 | 1272.51 | 1250.22 | 1252.20 |
| Aug 20, 2026 | 1254.56 | 1286.06 | 1254.56 | 1272.51 |
| Aug 19, 2026 | 1250.48 | 1264.79 | 1242.18 | 1260.11 |
| Aug 18, 2026 | 1223.24 | 1250.01 | 1223.24 | 1244.59 |
| Aug 17, 2026 | 1249.65 | 1254.42 | 1221.95 | 1223.24 |
| Aug 14, 2026 | 1250.25 | 1264.99 | 1243.86 | 1260.63 |
| Aug 13, 2026 | 1242.24 | 1266.88 | 1241.41 | 1250.26 |
| Aug 12, 2026 | 1227.57 | 1239.99 | 1225.68 | 1233.49 |
| Aug 11, 2026 | 1231.11 | 1242.94 | 1228.77 | 1237.00 |
| Aug 10, 2026 | 1270.54 | 1270.54 | 1233.41 | 1238.58 |
| Aug 07, 2026 | 1255.41 | 1273.42 | 1251.96 | 1270.39 |
| Aug 06, 2026 | 1279.12 | 1282.33 | 1255.47 | 1259.93 |
| Aug 05, 2026 | 1256.08 | 1274.97 | 1247.29 | 1267.76 |
| Aug 04, 2026 | 1259.48 | 1259.48 | 1241.36 | 1256.08 |
| Aug 03, 2026 | 1284.22 | 1287.08 | 1259.23 | 1259.48 |
| Jul 31, 2026 | 1263.28 | 1295.61 | 1263.23 | 1276.33 |
| Jul 30, 2026 | 1322.72 | 1322.72 | 1277.41 | 1280.01 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median